Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 184.0 | 191.2 | 180.0 | 191.2 | 400.17 Thousand |
| 11 Aug, 2025 | 192.8 | 192.8 | 180.8 | 184.0 | 408.14 Thousand |
| 08 Aug, 2025 | 180.8 | 191.0 | 180.8 | 184.0 | 300.13 Thousand |
| 07 Aug, 2025 | 185.0 | 192.8 | 180.4 | 188.2 | 548.84 Thousand |
| 06 Aug, 2025 | 187.4 | 193.0 | 183.0 | 184.4 | 346.4 Thousand |
| 05 Aug, 2025 | 186.2 | 194.4 | 183.8 | 184.8 | 336.74 Thousand |
| 04 Aug, 2025 | 200.0 | 200.0 | 187.0 | 188.2 | 305.73 Thousand |
| 01 Aug, 2025 | 196.6 | 200.0 | 191.0 | 194.2 | 485.47 Thousand |
| 31 Jul, 2025 | 199.4 | 200.0 | 195.2 | 198.0 | 240.73 Thousand |
| 30 Jul, 2025 | 203.5 | 208.5 | 195.12 | 200.0 | 241.36 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO