Impax Asset Management Group plc (IPX.L)

GBp 148.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 251.5 255.0 249.0 252.0 229.67 Thousand
03 Jan, 2025 245.0 253.0 245.0 251.5 252.14 Thousand
02 Jan, 2025 253.5 253.5 241.5 249.5 181.72 Thousand
31 Dec, 2024 252.0 252.5 241.5 247.0 78.05 Thousand
30 Dec, 2024 246.0 253.5 239.0 244.5 204.3 Thousand
27 Dec, 2024 247.0 248.0 237.0 243.0 172.65 Thousand
24 Dec, 2024 235.0 250.0 235.0 245.0 109.46 Thousand
23 Dec, 2024 241.0 244.0 237.0 238.5 172.05 Thousand
20 Dec, 2024 230.5 241.0 220.5 241.0 322.03 Thousand
19 Dec, 2024 244.0 244.0 230.0 230.0 421.09 Thousand