Impax Asset Management Group plc (IPX.L)
GBp 148.8
(0.13%)
GBp 148.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 207.5 | 212.0 | 204.5 | 204.5 | 304.03 Thousand |
| 17 Jan, 2025 | 212.5 | 216.25 | 202.5 | 206.0 | 313.27 Thousand |
| 16 Jan, 2025 | 207.0 | 212.0 | 198.6 | 205.5 | 596.98 Thousand |
| 15 Jan, 2025 | 205.0 | 210.0 | 198.8 | 207.0 | 736.52 Thousand |
| 14 Jan, 2025 | 220.0 | 220.0 | 202.5 | 202.5 | 554.95 Thousand |
| 13 Jan, 2025 | 222.0 | 223.0 | 209.84 | 210.5 | 320.79 Thousand |
| 10 Jan, 2025 | 220.0 | 233.5 | 210.5 | 214.5 | 402.96 Thousand |
| 09 Jan, 2025 | 234.5 | 244.5 | 220.5 | 224.0 | 578.26 Thousand |
| 08 Jan, 2025 | 256.5 | 256.5 | 238.0 | 242.5 | 1.33 Million |
| 07 Jan, 2025 | 251.0 | 254.0 | 245.0 | 247.5 | 303.11 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490