Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 199.0 | 199.0 | 187.8 | 191.0 | 290.15 Thousand |
| 26 Aug, 2025 | 197.2 | 204.0 | 187.4 | 188.4 | 412.48 Thousand |
| 22 Aug, 2025 | 197.6 | 200.5 | 193.8 | 198.6 | 265.53 Thousand |
| 21 Aug, 2025 | 192.0 | 196.0 | 182.0 | 195.0 | 277.1 Thousand |
| 20 Aug, 2025 | 190.0 | 191.8 | 180.2 | 191.8 | 80.89 Thousand |
| 19 Aug, 2025 | 188.0 | 190.6 | 180.6 | 190.6 | 149.85 Thousand |
| 18 Aug, 2025 | 189.0 | 189.0 | 180.2 | 187.6 | 165.19 Thousand |
| 15 Aug, 2025 | 180.2 | 189.8 | 176.0 | 185.0 | 206.41 Thousand |
| 14 Aug, 2025 | 193.0 | 193.0 | 176.6 | 185.4 | 675.35 Thousand |
| 13 Aug, 2025 | 192.6 | 192.8 | 183.17 | 186.2 | 432.65 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO