Impax Asset Management Group plc (IPX.L)
GBp 148.8
(0.13%)
GBp 148.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 230.5 | 246.0 | 230.5 | 239.0 | 352.3 Thousand |
| 17 Dec, 2024 | 241.0 | 249.33 | 235.0 | 235.0 | 497.65 Thousand |
| 16 Dec, 2024 | 250.0 | 253.04 | 242.0 | 245.5 | 1.4 Million |
| 13 Dec, 2024 | 294.0 | 299.5 | 238.5 | 252.0 | 2.75 Million |
| 12 Dec, 2024 | 329.0 | 340.0 | 321.5 | 327.5 | 179.83 Thousand |
| 11 Dec, 2024 | 325.5 | 341.0 | 324.0 | 329.5 | 269.11 Thousand |
| 10 Dec, 2024 | 335.0 | 335.0 | 326.0 | 330.0 | 210.16 Thousand |
| 09 Dec, 2024 | 335.0 | 335.0 | 327.5 | 332.0 | 408.34 Thousand |
| 06 Dec, 2024 | 334.5 | 334.5 | 328.0 | 330.5 | 333.03 Thousand |
| 05 Dec, 2024 | 340.0 | 340.0 | 321.95 | 330.0 | 366.57 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490