Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 172.0 | 175.0 | 168.0 | 172.4 | 544.55 Thousand |
| 16 May, 2025 | 169.2 | 174.8 | 167.0 | 170.8 | 569.04 Thousand |
| 15 May, 2025 | 175.0 | 175.0 | 166.2 | 169.2 | 232.71 Thousand |
| 14 May, 2025 | 173.4 | 175.0 | 167.0 | 171.0 | 439.02 Thousand |
| 13 May, 2025 | 170.0 | 173.8 | 166.6 | 173.6 | 414.08 Thousand |
| 12 May, 2025 | 156.0 | 173.8 | 156.0 | 167.2 | 935.86 Thousand |
| 09 May, 2025 | 156.2 | 162.23 | 156.0 | 161.6 | 421.31 Thousand |
| 08 May, 2025 | 153.0 | 158.3 | 150.0 | 156.0 | 595.56 Thousand |
| 07 May, 2025 | 146.4 | 149.8 | 146.2 | 149.6 | 306.65 Thousand |
| 06 May, 2025 | 149.8 | 153.0 | 145.2 | 146.4 | 336.36 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO