Impax Asset Management Group plc (IPX.L)
GBp 152.8
(4.66%)
GBp 152.8
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 372.02 | 380.5 | 368.5 | 374.0 | 142.41 Thousand |
| 04 Oct, 2024 | 365.5 | 379.0 | 365.5 | 373.5 | 165.93 Thousand |
| 03 Oct, 2024 | 374.0 | 379.0 | 371.5 | 371.5 | 106.6 Thousand |
| 02 Oct, 2024 | 384.5 | 384.5 | 370.0 | 374.0 | 307.7 Thousand |
| 01 Oct, 2024 | 390.5 | 390.5 | 374.0 | 375.5 | 88.15 Thousand |
| 30 Sep, 2024 | 395.0 | 395.0 | 370.5 | 378.0 | 75.37 Thousand |
| 27 Sep, 2024 | 368.5 | 392.5 | 368.5 | 388.0 | 108.74 Thousand |
| 26 Sep, 2024 | 378.5 | 394.5 | 360.5 | 384.5 | 160.82 Thousand |
| 25 Sep, 2024 | 369.74 | 380.0 | 368.75 | 378.5 | 211.92 Thousand |
| 24 Sep, 2024 | 374.0 | 380.0 | 368.27 | 372.5 | 288.26 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490