Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 390.98 | 394.0 | 383.0 | 386.0 | 89.58 Thousand |
| 21 Aug, 2024 | 395.0 | 395.0 | 379.92 | 391.5 | 136.88 Thousand |
| 20 Aug, 2024 | 394.5 | 394.5 | 379.5 | 379.5 | 97.43 Thousand |
| 19 Aug, 2024 | 395.0 | 395.0 | 373.5 | 390.0 | 143.37 Thousand |
| 16 Aug, 2024 | 387.0 | 389.5 | 378.0 | 378.5 | 83.76 Thousand |
| 15 Aug, 2024 | 389.78 | 389.78 | 374.5 | 385.0 | 181.21 Thousand |
| 14 Aug, 2024 | 382.5 | 386.5 | 375.0 | 376.0 | 161.6 Thousand |
| 13 Aug, 2024 | 394.5 | 394.5 | 365.5 | 373.5 | 120.05 Thousand |
| 12 Aug, 2024 | 366.13 | 381.5 | 361.5 | 373.5 | 229.77 Thousand |
| 09 Aug, 2024 | 356.5 | 361.2 | 347.5 | 360.0 | 334.84 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490