Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 182.6 | 187.8 | 179.0 | 181.2 | 363.7 Thousand |
| 01 Apr, 2025 | 182.4 | 187.0 | 180.0 | 183.2 | 325.47 Thousand |
| 31 Mar, 2025 | 195.0 | 195.6 | 180.2 | 180.6 | 894.97 Thousand |
| 28 Mar, 2025 | 197.0 | 200.0 | 193.2 | 194.6 | 373.56 Thousand |
| 27 Mar, 2025 | 193.6 | 197.81 | 192.0 | 195.8 | 533.32 Thousand |
| 26 Mar, 2025 | 197.6 | 197.9 | 192.0 | 194.6 | 330.66 Thousand |
| 25 Mar, 2025 | 194.6 | 199.44 | 190.2 | 194.0 | 402.36 Thousand |
| 24 Mar, 2025 | 190.0 | 197.8 | 190.0 | 194.0 | 548.71 Thousand |
| 21 Mar, 2025 | 193.4 | 198.8 | 192.0 | 194.6 | 1.1 Million |
| 20 Mar, 2025 | 196.0 | 196.8 | 190.2 | 193.0 | 512.9 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO