Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 207.0 | 216.0 | 207.0 | 208.5 | 1.21 Million |
| 18 Feb, 2025 | 212.0 | 215.0 | 210.0 | 212.0 | 751.18 Thousand |
| 17 Feb, 2025 | 215.5 | 219.0 | 209.5 | 212.0 | 1.3 Million |
| 14 Feb, 2025 | 219.0 | 219.5 | 214.0 | 216.5 | 1.38 Million |
| 13 Feb, 2025 | 219.0 | 221.0 | 210.5 | 217.5 | 1.25 Million |
| 12 Feb, 2025 | 213.0 | 219.84 | 211.0 | 211.5 | 1.05 Million |
| 11 Feb, 2025 | 218.5 | 221.25 | 215.5 | 215.5 | 823.87 Thousand |
| 10 Feb, 2025 | 211.5 | 220.0 | 210.5 | 219.5 | 537.26 Thousand |
| 07 Feb, 2025 | 218.0 | 224.0 | 213.5 | 213.5 | 711.89 Thousand |
| 06 Feb, 2025 | 224.5 | 224.5 | 216.5 | 217.5 | 416.49 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO