Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 378.5 | 388.0 | 372.0 | 385.0 | 1.25 Million |
| 10 Jul, 2024 | 415.0 | 415.0 | 357.5 | 372.0 | 770.2 Thousand |
| 09 Jul, 2024 | 415.5 | 422.0 | 411.5 | 417.0 | 252.67 Thousand |
| 08 Jul, 2024 | 420.5 | 420.5 | 406.06 | 417.5 | 225.32 Thousand |
| 05 Jul, 2024 | 390.0 | 410.0 | 390.0 | 404.5 | 251.13 Thousand |
| 04 Jul, 2024 | 404.5 | 404.5 | 380.0 | 394.5 | 65.19 Thousand |
| 03 Jul, 2024 | 402.5 | 402.5 | 384.5 | 389.0 | 155.67 Thousand |
| 02 Jul, 2024 | 380.0 | 390.0 | 378.0 | 388.5 | 185.74 Thousand |
| 01 Jul, 2024 | 379.0 | 390.5 | 375.34 | 384.0 | 176.48 Thousand |
| 28 Jun, 2024 | 400.0 | 400.0 | 375.06 | 379.0 | 235.3 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490