Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 206.0 | 213.0 | 204.0 | 206.0 | 401.59 Thousand |
| 21 Jan, 2025 | 204.0 | 210.5 | 200.3 | 209.0 | 1.9 Million |
| 20 Jan, 2025 | 207.5 | 212.0 | 204.5 | 204.5 | 279.03 Thousand |
| 17 Jan, 2025 | 212.5 | 216.25 | 202.5 | 206.0 | 313.27 Thousand |
| 16 Jan, 2025 | 207.0 | 212.0 | 198.6 | 205.5 | 596.98 Thousand |
| 15 Jan, 2025 | 200.0 | 210.0 | 198.8 | 207.0 | 736.52 Thousand |
| 14 Jan, 2025 | 220.0 | 220.0 | 202.5 | 202.5 | 554.95 Thousand |
| 13 Jan, 2025 | 222.0 | 223.0 | 209.84 | 210.5 | 295.79 Thousand |
| 10 Jan, 2025 | 220.0 | 233.5 | 210.5 | 214.5 | 402.96 Thousand |
| 09 Jan, 2025 | 234.5 | 244.5 | 220.5 | 224.0 | 578.26 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO