Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 424.0 | 425.5 | 390.0 | 390.0 | 395.01 Thousand |
| 12 Jun, 2024 | 428.0 | 428.0 | 405.0 | 414.5 | 324.35 Thousand |
| 11 Jun, 2024 | 433.0 | 433.0 | 405.0 | 407.0 | 314.86 Thousand |
| 10 Jun, 2024 | 440.0 | 440.0 | 410.0 | 418.0 | 595.03 Thousand |
| 07 Jun, 2024 | 430.0 | 458.5 | 421.0 | 421.0 | 257.43 Thousand |
| 06 Jun, 2024 | 458.5 | 459.5 | 435.0 | 438.0 | 362.03 Thousand |
| 05 Jun, 2024 | 425.0 | 448.5 | 425.0 | 443.5 | 304.55 Thousand |
| 04 Jun, 2024 | 435.0 | 439.5 | 426.5 | 431.0 | 245.06 Thousand |
| 03 Jun, 2024 | 430.0 | 447.5 | 430.0 | 432.0 | 447.46 Thousand |
| 31 May, 2024 | 422.0 | 439.0 | 414.5 | 434.5 | 480.85 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490