Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 500.0 | 511.0 | 495.0 | 506.0 | 136.47 Thousand |
| 14 May, 2024 | 500.0 | 510.0 | 499.5 | 499.5 | 166.39 Thousand |
| 13 May, 2024 | 472.5 | 503.0 | 472.5 | 501.0 | 365.87 Thousand |
| 10 May, 2024 | 490.0 | 490.0 | 465.0 | 482.0 | 271.73 Thousand |
| 09 May, 2024 | 474.51 | 475.5 | 465.16 | 469.0 | 132.7 Thousand |
| 08 May, 2024 | 468.3 | 471.42 | 461.0 | 465.0 | 274.57 Thousand |
| 07 May, 2024 | 453.0 | 481.0 | 453.0 | 471.0 | 409.39 Thousand |
| 03 May, 2024 | 464.0 | 464.0 | 453.0 | 455.0 | 168.62 Thousand |
| 02 May, 2024 | 459.5 | 460.0 | 441.63 | 460.0 | 953.95 Thousand |
| 01 May, 2024 | 435.0 | 459.0 | 435.0 | 441.5 | 434.88 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490