Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 368.5 | 392.5 | 368.5 | 388.0 | 108.74 Thousand |
| 26 Sep, 2024 | 378.5 | 394.5 | 360.5 | 384.5 | 160.82 Thousand |
| 25 Sep, 2024 | 372.5 | 380.0 | 368.75 | 378.5 | 208.04 Thousand |
| 24 Sep, 2024 | 374.0 | 380.0 | 368.27 | 372.5 | 288.26 Thousand |
| 23 Sep, 2024 | 375.0 | 385.0 | 368.25 | 375.5 | 173.03 Thousand |
| 20 Sep, 2024 | 372.0 | 381.0 | 368.5 | 370.0 | 246.06 Thousand |
| 19 Sep, 2024 | 360.0 | 381.5 | 360.0 | 381.5 | 169.69 Thousand |
| 18 Sep, 2024 | 381.5 | 384.5 | 369.5 | 372.0 | 132.38 Thousand |
| 17 Sep, 2024 | 374.5 | 384.5 | 373.5 | 378.0 | 224.85 Thousand |
| 16 Sep, 2024 | 384.5 | 385.0 | 370.0 | 375.5 | 238.38 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO