Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 515.0 | 529.05 | 506.0 | 529.0 | 206.78 Thousand |
| 15 Feb, 2024 | 475.5 | 515.0 | 475.5 | 510.0 | 305.17 Thousand |
| 14 Feb, 2024 | 480.0 | 494.11 | 480.0 | 487.5 | 91.35 Thousand |
| 13 Feb, 2024 | 495.0 | 509.0 | 474.52 | 489.5 | 181.64 Thousand |
| 12 Feb, 2024 | 480.58 | 504.0 | 479.0 | 494.0 | 140.29 Thousand |
| 09 Feb, 2024 | 504.11 | 522.0 | 480.47 | 480.5 | 382.82 Thousand |
| 08 Feb, 2024 | 503.0 | 513.0 | 495.46 | 495.5 | 126.22 Thousand |
| 07 Feb, 2024 | 549.0 | 549.0 | 521.0 | 522.0 | 207.13 Thousand |
| 06 Feb, 2024 | 531.0 | 539.0 | 519.0 | 538.0 | 257.32 Thousand |
| 05 Feb, 2024 | 534.0 | 535.0 | 518.79 | 522.0 | 151.97 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490