Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 375.5 | 389.78 | 374.5 | 385.0 | 181.21 Thousand |
| 14 Aug, 2024 | 382.0 | 386.5 | 375.0 | 376.0 | 161.6 Thousand |
| 13 Aug, 2024 | 394.5 | 394.5 | 365.5 | 373.5 | 120.05 Thousand |
| 12 Aug, 2024 | 362.0 | 381.5 | 361.5 | 373.5 | 229.77 Thousand |
| 09 Aug, 2024 | 357.0 | 361.2 | 347.5 | 360.0 | 334.84 Thousand |
| 08 Aug, 2024 | 363.5 | 367.53 | 347.26 | 354.5 | 561.79 Thousand |
| 07 Aug, 2024 | 360.5 | 372.5 | 360.5 | 364.0 | 170.49 Thousand |
| 06 Aug, 2024 | 383.0 | 399.5 | 360.5 | 360.5 | 198.57 Thousand |
| 05 Aug, 2024 | 381.0 | 399.5 | 358.08 | 383.5 | 746.49 Thousand |
| 02 Aug, 2024 | 400.0 | 416.5 | 387.0 | 388.5 | 514.48 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO