Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 544.0 | 544.0 | 510.0 | 521.0 | 164.2 Thousand |
| 04 Jan, 2024 | 510.0 | 545.0 | 510.0 | 535.0 | 200.93 Thousand |
| 03 Jan, 2024 | 546.0 | 546.0 | 520.1 | 527.0 | 173.73 Thousand |
| 02 Jan, 2024 | 566.0 | 574.0 | 533.0 | 535.0 | 172.05 Thousand |
| 29 Dec, 2023 | 575.0 | 575.0 | 550.0 | 550.0 | 51.91 Thousand |
| 28 Dec, 2023 | 573.0 | 573.0 | 545.0 | 548.0 | 71.5 Thousand |
| 27 Dec, 2023 | 560.0 | 569.0 | 551.0 | 566.0 | 121.8 Thousand |
| 22 Dec, 2023 | 541.0 | 570.0 | 541.0 | 543.0 | 202.05 Thousand |
| 21 Dec, 2023 | 566.75 | 566.75 | 538.0 | 559.0 | 191.78 Thousand |
| 20 Dec, 2023 | 546.0 | 556.38 | 515.0 | 551.0 | 481.06 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490