Impax Asset Management Group plc (IPX.L)

GBp 138.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 473.0 473.0 438.0 441.0 702.11 Thousand
20 Nov, 2023 486.07 486.07 448.0 453.0 217.27 Thousand
17 Nov, 2023 440.0 483.0 440.0 470.0 270.92 Thousand
16 Nov, 2023 463.48 485.73 446.5 455.0 196.28 Thousand
15 Nov, 2023 462.5 493.0 445.52 471.5 714.54 Thousand
14 Nov, 2023 424.98 464.5 424.0 463.5 289.74 Thousand
13 Nov, 2023 411.5 424.5 409.5 424.5 1.52 Million
10 Nov, 2023 422.0 422.0 412.5 412.5 398.69 Thousand
09 Nov, 2023 410.0 438.97 410.0 426.0 578.15 Thousand
08 Nov, 2023 424.57 438.97 418.5 425.5 671.19 Thousand