Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 404.5 | 404.5 | 380.0 | 394.5 | 65.19 Thousand |
| 03 Jul, 2024 | 388.5 | 402.5 | 384.5 | 389.0 | 155.67 Thousand |
| 02 Jul, 2024 | 380.0 | 390.0 | 378.0 | 388.5 | 185.74 Thousand |
| 01 Jul, 2024 | 379.0 | 390.5 | 375.34 | 384.0 | 176.48 Thousand |
| 28 Jun, 2024 | 400.0 | 400.0 | 375.06 | 379.0 | 235.3 Thousand |
| 27 Jun, 2024 | 380.0 | 400.0 | 376.5 | 381.5 | 252.12 Thousand |
| 26 Jun, 2024 | 400.0 | 400.0 | 380.0 | 385.0 | 150.36 Thousand |
| 25 Jun, 2024 | 411.0 | 411.0 | 386.0 | 386.0 | 279.74 Thousand |
| 24 Jun, 2024 | 401.5 | 415.0 | 396.32 | 396.5 | 126.96 Thousand |
| 21 Jun, 2024 | 410.0 | 417.0 | 400.5 | 402.0 | 182.28 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO