Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 490.5 | 498.97 | 480.5 | 480.5 | 87.08 Thousand |
| 22 Feb, 2024 | 514.0 | 519.45 | 494.0 | 494.0 | 433.65 Thousand |
| 21 Feb, 2024 | 523.0 | 540.0 | 505.0 | 514.0 | 297.49 Thousand |
| 20 Feb, 2024 | 512.0 | 530.0 | 510.8 | 526.0 | 101.8 Thousand |
| 19 Feb, 2024 | 530.0 | 530.0 | 517.3 | 525.0 | 252.25 Thousand |
| 16 Feb, 2024 | 515.0 | 529.05 | 506.0 | 529.0 | 206.78 Thousand |
| 15 Feb, 2024 | 475.5 | 515.0 | 475.5 | 510.0 | 305.17 Thousand |
| 14 Feb, 2024 | 490.0 | 494.12 | 480.0 | 487.5 | 91.35 Thousand |
| 13 Feb, 2024 | 509.0 | 509.0 | 474.53 | 489.5 | 181.64 Thousand |
| 12 Feb, 2024 | 479.0 | 504.0 | 479.0 | 494.0 | 140.29 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO