Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 526.0 | 543.0 | 522.0 | 540.0 | 121.88 Thousand |
| 25 Jan, 2024 | 513.0 | 520.0 | 510.0 | 519.0 | 72.46 Thousand |
| 24 Jan, 2024 | 490.0 | 523.0 | 490.0 | 513.0 | 157.34 Thousand |
| 23 Jan, 2024 | 506.0 | 515.0 | 495.0 | 507.0 | 176.86 Thousand |
| 22 Jan, 2024 | 509.0 | 509.0 | 491.0 | 500.0 | 177.95 Thousand |
| 19 Jan, 2024 | 514.0 | 514.0 | 490.5 | 498.5 | 194.3 Thousand |
| 18 Jan, 2024 | 520.0 | 520.0 | 499.13 | 510.0 | 160.02 Thousand |
| 17 Jan, 2024 | 491.0 | 519.0 | 489.5 | 498.5 | 157.82 Thousand |
| 16 Jan, 2024 | 507.0 | 518.0 | 505.0 | 514.0 | 350.45 Thousand |
| 15 Jan, 2024 | 520.0 | 529.03 | 502.0 | 510.0 | 217.39 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO