Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 573.0 | 573.0 | 545.0 | 548.0 | 117.14 Thousand |
| 27 Dec, 2023 | 551.0 | 569.0 | 551.0 | 566.0 | 128.48 Thousand |
| 22 Dec, 2023 | 552.0 | 570.0 | 541.0 | 543.0 | 202.68 Thousand |
| 21 Dec, 2023 | 546.0 | 566.75 | 538.0 | 559.0 | 192.17 Thousand |
| 20 Dec, 2023 | 546.0 | 556.38 | 515.0 | 551.0 | 486.86 Thousand |
| 19 Dec, 2023 | 550.0 | 550.0 | 526.0 | 538.0 | 377.73 Thousand |
| 18 Dec, 2023 | 545.0 | 545.0 | 523.84 | 537.0 | 163.31 Thousand |
| 15 Dec, 2023 | 540.0 | 545.0 | 522.0 | 531.0 | 359.12 Thousand |
| 14 Dec, 2023 | 498.0 | 535.0 | 495.28 | 532.0 | 455.67 Thousand |
| 13 Dec, 2023 | 510.0 | 510.0 | 488.15 | 499.5 | 141.66 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO