Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 425.0 | 428.01 | 416.0 | 426.5 | 286.19 Thousand |
| 27 Nov, 2023 | 443.0 | 444.0 | 422.0 | 429.0 | 48.61 Thousand |
| 24 Nov, 2023 | 455.0 | 455.0 | 425.5 | 438.0 | 306 Thousand |
| 23 Nov, 2023 | 438.5 | 443.72 | 430.0 | 438.0 | 55.77 Thousand |
| 22 Nov, 2023 | 439.0 | 454.06 | 434.0 | 437.5 | 220.84 Thousand |
| 21 Nov, 2023 | 465.5 | 473.0 | 438.0 | 441.0 | 690.63 Thousand |
| 20 Nov, 2023 | 461.0 | 486.07 | 448.0 | 453.0 | 146.97 Thousand |
| 17 Nov, 2023 | 440.0 | 483.0 | 440.0 | 470.0 | 193.3 Thousand |
| 16 Nov, 2023 | 471.5 | 485.73 | 446.5 | 455.0 | 178.11 Thousand |
| 15 Nov, 2023 | 462.5 | 493.0 | 445.52 | 471.5 | 605.78 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO