Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 429.5 | 464.5 | 424.0 | 463.5 | 193.6 Thousand |
| 13 Nov, 2023 | 411.5 | 424.5 | 409.5 | 424.5 | 1.48 Million |
| 10 Nov, 2023 | 418.0 | 422.0 | 412.5 | 412.5 | 270.04 Thousand |
| 09 Nov, 2023 | 410.0 | 438.97 | 410.0 | 426.0 | 525.2 Thousand |
| 08 Nov, 2023 | 419.5 | 438.97 | 418.5 | 425.5 | 469.95 Thousand |
| 07 Nov, 2023 | 430.5 | 430.5 | 415.5 | 425.0 | 109.55 Thousand |
| 06 Nov, 2023 | 439.5 | 439.5 | 412.66 | 424.0 | 431.44 Thousand |
| 03 Nov, 2023 | 407.0 | 432.5 | 407.0 | 425.0 | 370.88 Thousand |
| 02 Nov, 2023 | 390.0 | 418.0 | 387.02 | 417.0 | 143.59 Thousand |
| 01 Nov, 2023 | 388.0 | 397.34 | 381.0 | 388.0 | 489.49 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO