Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 381.5 | 407.5 | 375.0 | 390.0 | 272.49 Thousand |
| 16 Oct, 2023 | 401.0 | 401.0 | 376.5 | 385.0 | 200.86 Thousand |
| 13 Oct, 2023 | 400.0 | 422.5 | 381.0 | 384.0 | 213.37 Thousand |
| 12 Oct, 2023 | 413.5 | 426.0 | 401.5 | 403.0 | 190.81 Thousand |
| 11 Oct, 2023 | 420.0 | 424.0 | 410.0 | 419.5 | 241.24 Thousand |
| 10 Oct, 2023 | 400.0 | 425.5 | 398.0 | 417.0 | 633.5 Thousand |
| 09 Oct, 2023 | 440.0 | 447.0 | 387.5 | 397.5 | 538.03 Thousand |
| 06 Oct, 2023 | 451.5 | 459.5 | 438.5 | 454.0 | 294.52 Thousand |
| 05 Oct, 2023 | 442.0 | 450.0 | 438.0 | 447.0 | 172.47 Thousand |
| 04 Oct, 2023 | 439.0 | 453.5 | 433.5 | 440.0 | 95.35 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO