Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 435.5 | 455.0 | 435.5 | 441.5 | 155.39 Thousand |
| 02 Oct, 2023 | 458.5 | 460.3 | 439.5 | 443.5 | 117.55 Thousand |
| 29 Sep, 2023 | 455.0 | 473.5 | 455.0 | 458.5 | 173.61 Thousand |
| 28 Sep, 2023 | 459.0 | 461.5 | 448.5 | 458.0 | 122.72 Thousand |
| 27 Sep, 2023 | 471.0 | 480.0 | 456.5 | 457.0 | 184.63 Thousand |
| 26 Sep, 2023 | 463.0 | 467.5 | 445.5 | 463.5 | 160.86 Thousand |
| 25 Sep, 2023 | 482.5 | 486.9 | 457.5 | 467.0 | 170.24 Thousand |
| 22 Sep, 2023 | 480.0 | 492.0 | 480.0 | 487.0 | 36.67 Thousand |
| 21 Sep, 2023 | 494.0 | 500.0 | 483.5 | 488.5 | 58.06 Thousand |
| 20 Sep, 2023 | 504.0 | 509.0 | 485.35 | 496.5 | 177.24 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO