Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 518.0 | 534.0 | 513.89 | 523.0 | 94.69 Thousand |
| 04 Sep, 2023 | 525.0 | 540.0 | 521.0 | 524.0 | 69.44 Thousand |
| 01 Sep, 2023 | 533.0 | 534.0 | 521.0 | 521.0 | 51.42 Thousand |
| 31 Aug, 2023 | 539.0 | 545.0 | 530.0 | 535.0 | 96.2 Thousand |
| 30 Aug, 2023 | 546.0 | 548.0 | 534.0 | 536.0 | 101.4 Thousand |
| 29 Aug, 2023 | 530.0 | 546.0 | 523.0 | 540.0 | 51.77 Thousand |
| 25 Aug, 2023 | 529.0 | 529.0 | 516.0 | 523.0 | 28.17 Thousand |
| 24 Aug, 2023 | 520.0 | 537.0 | 520.0 | 525.0 | 67.44 Thousand |
| 23 Aug, 2023 | 524.0 | 545.0 | 514.0 | 519.0 | 88.97 Thousand |
| 22 Aug, 2023 | 513.0 | 535.0 | 511.0 | 528.0 | 174.88 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO