Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 534.0 | 535.33 | 520.66 | 524.0 | 284.36 Thousand |
| 04 Aug, 2023 | 520.0 | 537.0 | 510.0 | 534.0 | 140.3 Thousand |
| 03 Aug, 2023 | 527.0 | 559.0 | 520.0 | 523.0 | 110.38 Thousand |
| 02 Aug, 2023 | 537.0 | 544.98 | 522.0 | 527.0 | 132.06 Thousand |
| 01 Aug, 2023 | 550.0 | 551.0 | 530.0 | 543.0 | 85.28 Thousand |
| 31 Jul, 2023 | 558.0 | 564.0 | 549.0 | 549.0 | 96.99 Thousand |
| 28 Jul, 2023 | 560.0 | 570.14 | 545.08 | 558.0 | 158.98 Thousand |
| 27 Jul, 2023 | 584.0 | 586.34 | 565.0 | 565.0 | 78.28 Thousand |
| 26 Jul, 2023 | 579.0 | 609.0 | 575.0 | 580.0 | 329.57 Thousand |
| 25 Jul, 2023 | 580.0 | 598.0 | 571.5 | 583.0 | 85.15 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO