Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 568.0 | 589.0 | 562.0 | 581.0 | 119.86 Thousand |
| 21 Jul, 2023 | 594.0 | 603.0 | 567.0 | 569.0 | 166.52 Thousand |
| 20 Jul, 2023 | 574.0 | 610.09 | 560.67 | 590.0 | 180.27 Thousand |
| 19 Jul, 2023 | 557.0 | 579.0 | 557.0 | 575.0 | 868.86 Thousand |
| 18 Jul, 2023 | 510.0 | 540.6 | 510.0 | 540.0 | 633.55 Thousand |
| 17 Jul, 2023 | 574.0 | 574.0 | 523.0 | 528.0 | 161.67 Thousand |
| 14 Jul, 2023 | 546.0 | 580.0 | 544.22 | 550.0 | 151.67 Thousand |
| 13 Jul, 2023 | 569.0 | 575.0 | 547.19 | 552.0 | 99.36 Thousand |
| 12 Jul, 2023 | 549.0 | 568.0 | 511.0 | 563.0 | 318.41 Thousand |
| 11 Jul, 2023 | 522.0 | 533.0 | 513.0 | 530.0 | 383.75 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO