Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 533.0 | 539.0 | 521.0 | 522.0 | 182.66 Thousand |
| 07 Jul, 2023 | 530.0 | 539.0 | 524.0 | 530.0 | 186.49 Thousand |
| 06 Jul, 2023 | 540.0 | 540.0 | 526.8 | 530.0 | 148.89 Thousand |
| 05 Jul, 2023 | 569.0 | 569.0 | 540.0 | 540.0 | 110.4 Thousand |
| 04 Jul, 2023 | 570.0 | 580.0 | 556.08 | 568.0 | 50.31 Thousand |
| 03 Jul, 2023 | 571.0 | 588.82 | 563.11 | 570.0 | 156.77 Thousand |
| 30 Jun, 2023 | 571.0 | 576.08 | 555.4 | 569.0 | 39.3 Thousand |
| 29 Jun, 2023 | 567.0 | 589.0 | 564.0 | 568.0 | 54.27 Thousand |
| 28 Jun, 2023 | 583.0 | 589.0 | 555.5 | 575.0 | 131.46 Thousand |
| 27 Jun, 2023 | 561.0 | 585.0 | 553.0 | 557.0 | 80.15 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO