Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 650.0 | 650.0 | 631.56 | 633.0 | 230.72 Thousand |
| 09 Jun, 2023 | 637.0 | 650.0 | 620.0 | 645.0 | 130.98 Thousand |
| 08 Jun, 2023 | 631.0 | 651.68 | 611.08 | 629.0 | 168.71 Thousand |
| 07 Jun, 2023 | 641.0 | 653.35 | 629.0 | 629.0 | 121.43 Thousand |
| 06 Jun, 2023 | 624.0 | 658.0 | 624.0 | 655.0 | 243.01 Thousand |
| 05 Jun, 2023 | 644.0 | 662.0 | 629.0 | 635.0 | 146.11 Thousand |
| 02 Jun, 2023 | 675.0 | 687.0 | 657.0 | 657.0 | 325.28 Thousand |
| 01 Jun, 2023 | 708.0 | 720.0 | 625.0 | 660.0 | 613.77 Thousand |
| 31 May, 2023 | 771.0 | 800.0 | 694.0 | 709.0 | 1.02 Million |
| 30 May, 2023 | 800.0 | 802.0 | 772.0 | 789.0 | 260.26 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO