Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 810.0 | 810.0 | 777.0 | 783.0 | 109.1 Thousand |
| 25 May, 2023 | 778.0 | 798.0 | 775.0 | 784.0 | 189.22 Thousand |
| 24 May, 2023 | 809.0 | 824.0 | 781.0 | 788.0 | 136.06 Thousand |
| 23 May, 2023 | 829.0 | 830.0 | 816.0 | 818.0 | 187.49 Thousand |
| 22 May, 2023 | 820.0 | 841.0 | 818.0 | 825.0 | 259.25 Thousand |
| 19 May, 2023 | 818.0 | 825.49 | 815.0 | 822.0 | 233.33 Thousand |
| 18 May, 2023 | 820.0 | 822.0 | 810.0 | 814.0 | 115.54 Thousand |
| 17 May, 2023 | 833.0 | 844.8 | 816.0 | 817.0 | 206.22 Thousand |
| 16 May, 2023 | 851.0 | 871.0 | 832.0 | 836.0 | 139.6 Thousand |
| 15 May, 2023 | 851.0 | 851.0 | 828.0 | 836.0 | 73.48 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO