Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 775.0 | 778.0 | 755.0 | 758.0 | 148.74 Thousand |
| 25 Apr, 2023 | 766.0 | 784.0 | 763.0 | 777.0 | 107.26 Thousand |
| 24 Apr, 2023 | 773.0 | 795.0 | 766.0 | 771.0 | 218.12 Thousand |
| 21 Apr, 2023 | 785.0 | 785.0 | 760.0 | 784.0 | 46.66 Thousand |
| 20 Apr, 2023 | 763.0 | 777.0 | 747.0 | 767.0 | 110.05 Thousand |
| 19 Apr, 2023 | 800.0 | 800.0 | 765.0 | 771.0 | 142.46 Thousand |
| 18 Apr, 2023 | 789.0 | 790.0 | 763.3 | 787.0 | 192.98 Thousand |
| 17 Apr, 2023 | 789.0 | 796.0 | 769.0 | 769.0 | 94.87 Thousand |
| 14 Apr, 2023 | 789.0 | 799.0 | 771.0 | 784.0 | 589.4 Thousand |
| 13 Apr, 2023 | 785.0 | 795.76 | 776.12 | 785.0 | 197.54 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO