Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 833.0 | 842.64 | 828.0 | 835.0 | 89.47 Thousand |
| 11 May, 2023 | 817.0 | 835.0 | 817.0 | 835.0 | 99.03 Thousand |
| 10 May, 2023 | 821.0 | 834.0 | 813.0 | 822.0 | 108 Thousand |
| 09 May, 2023 | 800.0 | 832.0 | 781.0 | 832.0 | 207.47 Thousand |
| 05 May, 2023 | 800.0 | 800.0 | 781.65 | 799.0 | 199.78 Thousand |
| 04 May, 2023 | 800.0 | 800.0 | 775.0 | 786.0 | 112.45 Thousand |
| 03 May, 2023 | 773.0 | 798.0 | 773.0 | 794.0 | 102.69 Thousand |
| 02 May, 2023 | 787.0 | 807.0 | 770.0 | 780.0 | 265.69 Thousand |
| 28 Apr, 2023 | 776.0 | 795.0 | 770.59 | 784.0 | 242.22 Thousand |
| 27 Apr, 2023 | 753.0 | 773.0 | 753.0 | 769.0 | 85.93 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO