Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 776.0 | 800.95 | 772.0 | 787.0 | 291.78 Thousand |
| 24 Mar, 2023 | 775.0 | 804.35 | 765.0 | 772.0 | 114.27 Thousand |
| 23 Mar, 2023 | 799.0 | 819.0 | 786.63 | 814.0 | 361.8 Thousand |
| 22 Mar, 2023 | 790.0 | 796.0 | 784.0 | 796.0 | 125.09 Thousand |
| 21 Mar, 2023 | 775.0 | 796.0 | 765.01 | 796.0 | 286.17 Thousand |
| 20 Mar, 2023 | 740.0 | 770.26 | 730.0 | 757.0 | 245.45 Thousand |
| 17 Mar, 2023 | 789.0 | 798.94 | 752.09 | 769.0 | 227.49 Thousand |
| 16 Mar, 2023 | 765.0 | 788.0 | 755.29 | 784.0 | 96.73 Thousand |
| 15 Mar, 2023 | 775.0 | 784.82 | 742.0 | 758.0 | 297.45 Thousand |
| 14 Mar, 2023 | 734.0 | 800.0 | 730.0 | 791.0 | 278.1 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO