Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 799.0 | 812.25 | 771.0 | 795.0 | 166.01 Thousand |
| 24 Feb, 2023 | 809.0 | 809.0 | 778.0 | 791.0 | 140.59 Thousand |
| 23 Feb, 2023 | 792.0 | 810.0 | 784.0 | 797.0 | 255.07 Thousand |
| 22 Feb, 2023 | 824.0 | 824.0 | 779.0 | 783.0 | 157.42 Thousand |
| 21 Feb, 2023 | 872.0 | 872.0 | 824.0 | 825.0 | 63.17 Thousand |
| 20 Feb, 2023 | 860.0 | 865.45 | 828.0 | 839.0 | 62.05 Thousand |
| 17 Feb, 2023 | 876.0 | 887.92 | 861.0 | 863.0 | 101.91 Thousand |
| 16 Feb, 2023 | 870.0 | 891.0 | 868.4 | 883.0 | 150.33 Thousand |
| 15 Feb, 2023 | 870.0 | 870.0 | 849.0 | 870.0 | 65.93 Thousand |
| 14 Feb, 2023 | 848.0 | 862.11 | 845.0 | 850.0 | 101.79 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO