Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 830.0 | 850.0 | 818.0 | 845.0 | 23.87 Thousand |
| 10 Feb, 2023 | 810.0 | 859.0 | 810.0 | 836.0 | 123.92 Thousand |
| 09 Feb, 2023 | 860.0 | 860.0 | 812.0 | 840.0 | 164.96 Thousand |
| 08 Feb, 2023 | 889.0 | 890.0 | 848.04 | 878.0 | 149.4 Thousand |
| 07 Feb, 2023 | 859.0 | 888.39 | 843.0 | 852.0 | 123.18 Thousand |
| 06 Feb, 2023 | 863.0 | 898.5 | 849.4 | 875.0 | 305.38 Thousand |
| 03 Feb, 2023 | 860.0 | 874.41 | 835.0 | 873.0 | 258 Thousand |
| 02 Feb, 2023 | 821.0 | 864.0 | 813.76 | 864.0 | 140.06 Thousand |
| 01 Feb, 2023 | 795.0 | 816.0 | 761.0 | 809.0 | 117.72 Thousand |
| 31 Jan, 2023 | 810.0 | 810.0 | 766.0 | 776.0 | 121.26 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO