Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 857.0 | 857.0 | 732.0 | 735.0 | 917.96 Thousand |
| 10 Mar, 2023 | 821.0 | 831.0 | 802.0 | 824.0 | 571.37 Thousand |
| 09 Mar, 2023 | 821.0 | 840.0 | 817.2 | 840.0 | 89.98 Thousand |
| 08 Mar, 2023 | 823.0 | 836.0 | 796.84 | 833.0 | 653.97 Thousand |
| 07 Mar, 2023 | 809.0 | 831.0 | 803.14 | 824.0 | 219.73 Thousand |
| 06 Mar, 2023 | 773.0 | 820.75 | 773.0 | 812.0 | 60.16 Thousand |
| 03 Mar, 2023 | 787.0 | 811.0 | 779.95 | 808.0 | 79.61 Thousand |
| 02 Mar, 2023 | 790.0 | 800.0 | 787.0 | 791.0 | 299.94 Thousand |
| 01 Mar, 2023 | 791.0 | 803.0 | 790.0 | 793.0 | 61.86 Thousand |
| 28 Feb, 2023 | 803.0 | 816.0 | 781.39 | 800.0 | 343.71 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO