Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 799.0 | 808.0 | 784.0 | 796.0 | 86.91 Thousand |
| 27 Jan, 2023 | 740.0 | 799.0 | 740.0 | 799.0 | 216.09 Thousand |
| 26 Jan, 2023 | 736.0 | 761.94 | 730.0 | 750.0 | 196.21 Thousand |
| 25 Jan, 2023 | 788.0 | 789.0 | 731.0 | 746.0 | 135.83 Thousand |
| 24 Jan, 2023 | 770.0 | 787.0 | 752.0 | 778.0 | 86.13 Thousand |
| 23 Jan, 2023 | 773.0 | 780.0 | 757.0 | 764.0 | 63.36 Thousand |
| 20 Jan, 2023 | 728.0 | 774.0 | 728.0 | 773.0 | 228.07 Thousand |
| 19 Jan, 2023 | 750.0 | 752.21 | 720.0 | 725.0 | 219.85 Thousand |
| 18 Jan, 2023 | 762.0 | 766.32 | 750.0 | 759.0 | 138.39 Thousand |
| 17 Jan, 2023 | 772.0 | 790.0 | 756.0 | 757.0 | 111.39 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO