Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 748.0 | 749.0 | 717.0 | 723.0 | 26.67 Thousand |
| 29 Dec, 2022 | 731.0 | 754.0 | 724.93 | 740.0 | 62.12 Thousand |
| 28 Dec, 2022 | 740.0 | 740.0 | 718.0 | 731.0 | 40.58 Thousand |
| 23 Dec, 2022 | 700.0 | 729.0 | 695.71 | 728.0 | 29.57 Thousand |
| 22 Dec, 2022 | 725.0 | 725.0 | 691.0 | 707.0 | 46.92 Thousand |
| 21 Dec, 2022 | 691.0 | 719.0 | 691.0 | 719.0 | 145.19 Thousand |
| 20 Dec, 2022 | 683.0 | 702.0 | 680.0 | 689.0 | 87.65 Thousand |
| 19 Dec, 2022 | 703.0 | 709.0 | 687.0 | 695.0 | 713.92 Thousand |
| 16 Dec, 2022 | 724.0 | 742.81 | 685.67 | 700.0 | 292.45 Thousand |
| 15 Dec, 2022 | 770.0 | 794.0 | 719.0 | 743.0 | 567.72 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO