Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 760.0 | 791.0 | 739.0 | 778.0 | 439.28 Thousand |
| 13 Jan, 2023 | 780.0 | 799.0 | 742.0 | 746.0 | 154.08 Thousand |
| 12 Jan, 2023 | 724.0 | 794.0 | 724.0 | 790.0 | 573.53 Thousand |
| 11 Jan, 2023 | 693.0 | 731.0 | 693.0 | 714.0 | 220.69 Thousand |
| 10 Jan, 2023 | 700.0 | 727.5 | 699.0 | 704.0 | 132.41 Thousand |
| 09 Jan, 2023 | 740.0 | 767.64 | 701.0 | 717.0 | 160.61 Thousand |
| 06 Jan, 2023 | 710.0 | 739.0 | 700.0 | 730.0 | 170.43 Thousand |
| 05 Jan, 2023 | 760.0 | 760.0 | 707.0 | 712.0 | 186.09 Thousand |
| 04 Jan, 2023 | 741.0 | 772.0 | 726.5 | 754.0 | 133.03 Thousand |
| 03 Jan, 2023 | 725.0 | 757.0 | 712.0 | 736.0 | 55.14 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO