Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 759.0 | 777.45 | 750.0 | 772.0 | 24.29 Thousand |
| 13 Dec, 2022 | 737.0 | 778.12 | 721.2 | 761.0 | 95.06 Thousand |
| 12 Dec, 2022 | 749.0 | 757.0 | 723.0 | 740.0 | 97.71 Thousand |
| 09 Dec, 2022 | 758.0 | 772.25 | 726.0 | 730.0 | 394.62 Thousand |
| 08 Dec, 2022 | 740.0 | 775.0 | 731.21 | 756.0 | 90.35 Thousand |
| 07 Dec, 2022 | 720.0 | 747.0 | 701.0 | 740.0 | 657.13 Thousand |
| 06 Dec, 2022 | 828.0 | 828.0 | 683.0 | 720.0 | 793.77 Thousand |
| 05 Dec, 2022 | 785.0 | 839.0 | 782.0 | 821.0 | 139.56 Thousand |
| 02 Dec, 2022 | 790.0 | 810.0 | 771.0 | 806.0 | 100.73 Thousand |
| 01 Dec, 2022 | 790.0 | 807.0 | 781.0 | 789.0 | 179.24 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO