Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 753.0 | 754.0 | 723.0 | 731.0 | 87.26 Thousand |
| 15 Nov, 2022 | 748.0 | 762.92 | 736.0 | 755.0 | 93.77 Thousand |
| 14 Nov, 2022 | 795.0 | 801.0 | 742.0 | 750.0 | 211.84 Thousand |
| 11 Nov, 2022 | 771.0 | 819.4 | 757.14 | 797.0 | 346.93 Thousand |
| 10 Nov, 2022 | 682.0 | 769.0 | 682.0 | 755.0 | 220.24 Thousand |
| 09 Nov, 2022 | 698.0 | 718.0 | 686.75 | 700.0 | 119.97 Thousand |
| 08 Nov, 2022 | 688.0 | 708.0 | 682.2 | 702.0 | 59.59 Thousand |
| 07 Nov, 2022 | 664.0 | 690.0 | 641.0 | 690.0 | 243.64 Thousand |
| 04 Nov, 2022 | 639.0 | 670.0 | 639.0 | 645.0 | 293.36 Thousand |
| 03 Nov, 2022 | 670.0 | 670.0 | 628.08 | 652.0 | 70.79 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO