Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 670.0 | 696.0 | 653.0 | 655.0 | 348.24 Thousand |
| 01 Nov, 2022 | 650.0 | 706.0 | 650.0 | 683.0 | 102.43 Thousand |
| 31 Oct, 2022 | 670.0 | 684.0 | 653.0 | 670.0 | 118.04 Thousand |
| 28 Oct, 2022 | 691.0 | 691.0 | 630.0 | 659.0 | 101.32 Thousand |
| 27 Oct, 2022 | 680.0 | 691.0 | 671.0 | 678.0 | 113.7 Thousand |
| 26 Oct, 2022 | 680.0 | 689.0 | 660.78 | 685.0 | 57.8 Thousand |
| 25 Oct, 2022 | 630.0 | 680.0 | 626.6 | 671.0 | 65.52 Thousand |
| 24 Oct, 2022 | 610.0 | 638.0 | 610.0 | 630.0 | 97.87 Thousand |
| 21 Oct, 2022 | 607.0 | 620.0 | 596.5 | 615.0 | 39.9 Thousand |
| 20 Oct, 2022 | 580.0 | 612.0 | 579.0 | 610.0 | 94.73 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO