Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 594.0 | 601.93 | 565.0 | 580.0 | 81.37 Thousand |
| 18 Oct, 2022 | 600.0 | 609.0 | 576.0 | 590.0 | 87.79 Thousand |
| 17 Oct, 2022 | 544.0 | 592.77 | 541.0 | 581.0 | 133.09 Thousand |
| 14 Oct, 2022 | 539.0 | 580.0 | 513.0 | 557.0 | 301.36 Thousand |
| 13 Oct, 2022 | 491.0 | 536.0 | 490.0 | 523.0 | 204.45 Thousand |
| 12 Oct, 2022 | 521.0 | 533.44 | 495.0 | 503.0 | 85.06 Thousand |
| 11 Oct, 2022 | 551.0 | 561.91 | 516.0 | 526.0 | 70.53 Thousand |
| 10 Oct, 2022 | 575.0 | 575.0 | 552.0 | 559.0 | 51.72 Thousand |
| 07 Oct, 2022 | 537.0 | 589.0 | 537.0 | 557.0 | 113.7 Thousand |
| 06 Oct, 2022 | 560.0 | 566.0 | 533.0 | 539.0 | 109.23 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO