Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 526.0 | 563.0 | 525.94 | 563.0 | 97.73 Thousand |
| 20 Sep, 2022 | 559.0 | 560.0 | 532.97 | 540.0 | 77.55 Thousand |
| 16 Sep, 2022 | 565.0 | 568.0 | 550.0 | 555.0 | 80.51 Thousand |
| 15 Sep, 2022 | 575.0 | 607.7 | 561.0 | 564.0 | 54.31 Thousand |
| 14 Sep, 2022 | 596.0 | 602.74 | 573.0 | 586.0 | 138.7 Thousand |
| 13 Sep, 2022 | 632.0 | 644.0 | 591.0 | 599.0 | 92.09 Thousand |
| 12 Sep, 2022 | 600.0 | 647.0 | 592.08 | 633.0 | 86.61 Thousand |
| 09 Sep, 2022 | 579.0 | 598.97 | 560.63 | 597.0 | 68.1 Thousand |
| 08 Sep, 2022 | 590.0 | 590.0 | 551.0 | 581.0 | 68.01 Thousand |
| 07 Sep, 2022 | 585.0 | 609.0 | 551.0 | 565.0 | 187.74 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO