Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 560.0 | 570.0 | 530.0 | 546.0 | 50.06 Thousand |
| 04 Oct, 2022 | 530.0 | 562.0 | 509.82 | 562.0 | 149.56 Thousand |
| 03 Oct, 2022 | 537.0 | 539.0 | 501.0 | 523.0 | 117.7 Thousand |
| 30 Sep, 2022 | 520.0 | 538.0 | 508.55 | 525.0 | 182.6 Thousand |
| 29 Sep, 2022 | 487.0 | 526.0 | 487.0 | 514.0 | 355.1 Thousand |
| 28 Sep, 2022 | 511.0 | 530.0 | 490.5 | 500.0 | 238.63 Thousand |
| 27 Sep, 2022 | 526.0 | 549.0 | 511.0 | 535.0 | 80.38 Thousand |
| 26 Sep, 2022 | 508.0 | 539.0 | 491.45 | 530.0 | 160.08 Thousand |
| 23 Sep, 2022 | 525.0 | 525.0 | 483.54 | 513.0 | 244.17 Thousand |
| 22 Sep, 2022 | 535.0 | 561.0 | 517.58 | 524.0 | 91.48 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO