Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 581.0 | 600.0 | 575.0 | 588.0 | 22.85 Thousand |
| 05 Sep, 2022 | 612.0 | 612.0 | 574.0 | 576.0 | 63.97 Thousand |
| 02 Sep, 2022 | 581.0 | 611.0 | 574.0 | 602.0 | 63.8 Thousand |
| 01 Sep, 2022 | 634.0 | 634.0 | 580.0 | 582.0 | 38.39 Thousand |
| 31 Aug, 2022 | 619.0 | 634.0 | 609.0 | 625.0 | 77.82 Thousand |
| 30 Aug, 2022 | 610.0 | 640.0 | 606.0 | 630.0 | 87.53 Thousand |
| 26 Aug, 2022 | 649.0 | 649.0 | 613.0 | 616.0 | 53.66 Thousand |
| 25 Aug, 2022 | 650.0 | 657.78 | 633.17 | 638.0 | 45.65 Thousand |
| 24 Aug, 2022 | 654.0 | 654.0 | 631.84 | 647.0 | 87.58 Thousand |
| 23 Aug, 2022 | 672.0 | 695.57 | 644.0 | 644.0 | 74.01 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO