Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 700.0 | 714.35 | 667.0 | 671.0 | 198.43 Thousand |
| 05 Aug, 2022 | 708.0 | 767.51 | 690.0 | 700.0 | 182.9 Thousand |
| 04 Aug, 2022 | 704.0 | 738.0 | 704.0 | 729.0 | 132.16 Thousand |
| 03 Aug, 2022 | 689.0 | 702.75 | 676.0 | 700.0 | 62.11 Thousand |
| 02 Aug, 2022 | 708.0 | 708.0 | 667.48 | 680.0 | 112.65 Thousand |
| 01 Aug, 2022 | 728.0 | 739.0 | 674.0 | 690.0 | 115.94 Thousand |
| 29 Jul, 2022 | 651.0 | 729.0 | 651.0 | 717.0 | 188.95 Thousand |
| 28 Jul, 2022 | 626.0 | 684.0 | 625.0 | 683.0 | 136.71 Thousand |
| 27 Jul, 2022 | 654.0 | 654.0 | 620.0 | 630.0 | 283.65 Thousand |
| 26 Jul, 2022 | 666.0 | 667.4 | 624.0 | 625.0 | 135.51 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO