Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 587.0 | 587.0 | 539.0 | 571.0 | 262.24 Thousand |
| 08 Jul, 2022 | 576.0 | 580.0 | 565.0 | 578.0 | 411.58 Thousand |
| 07 Jul, 2022 | 570.0 | 587.0 | 561.0 | 572.0 | 732.07 Thousand |
| 06 Jul, 2022 | 577.0 | 593.0 | 576.0 | 583.0 | 273.34 Thousand |
| 05 Jul, 2022 | 577.0 | 594.0 | 562.0 | 572.0 | 235.04 Thousand |
| 04 Jul, 2022 | 588.0 | 594.5 | 577.0 | 581.0 | 184.96 Thousand |
| 01 Jul, 2022 | 588.0 | 608.0 | 579.0 | 593.0 | 112.1 Thousand |
| 30 Jun, 2022 | 621.0 | 621.0 | 588.0 | 606.0 | 152.07 Thousand |
| 29 Jun, 2022 | 648.0 | 648.0 | 604.0 | 614.0 | 197.66 Thousand |
| 28 Jun, 2022 | 643.0 | 658.4 | 620.0 | 644.0 | 189 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO