Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 636.0 | 658.0 | 626.0 | 641.0 | 67.96 Thousand |
| 24 Jun, 2022 | 618.0 | 653.0 | 612.9 | 635.0 | 267.51 Thousand |
| 23 Jun, 2022 | 614.0 | 620.0 | 600.0 | 612.0 | 102.84 Thousand |
| 22 Jun, 2022 | 608.0 | 624.0 | 593.0 | 608.0 | 95.29 Thousand |
| 21 Jun, 2022 | 580.0 | 610.0 | 575.0 | 607.0 | 201.35 Thousand |
| 20 Jun, 2022 | 571.0 | 579.0 | 553.0 | 567.0 | 342.09 Thousand |
| 17 Jun, 2022 | 552.0 | 579.0 | 552.0 | 572.0 | 219.12 Thousand |
| 16 Jun, 2022 | 577.0 | 577.0 | 551.0 | 555.0 | 435.66 Thousand |
| 15 Jun, 2022 | 590.0 | 594.0 | 565.0 | 581.0 | 417.39 Thousand |
| 14 Jun, 2022 | 591.0 | 598.5 | 571.66 | 573.0 | 189.25 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO