Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 620.0 | 661.6 | 620.0 | 648.0 | 207.6 Thousand |
| 22 Jul, 2022 | 608.0 | 653.0 | 586.0 | 644.0 | 231.47 Thousand |
| 21 Jul, 2022 | 606.0 | 617.0 | 592.0 | 608.0 | 147.02 Thousand |
| 20 Jul, 2022 | 589.0 | 610.6 | 584.0 | 601.0 | 397.9 Thousand |
| 19 Jul, 2022 | 555.0 | 588.0 | 555.0 | 588.0 | 108.4 Thousand |
| 18 Jul, 2022 | 579.0 | 588.0 | 546.0 | 574.0 | 89.53 Thousand |
| 15 Jul, 2022 | 557.0 | 575.0 | 542.0 | 575.0 | 136.07 Thousand |
| 14 Jul, 2022 | 567.0 | 573.0 | 541.0 | 550.0 | 58.71 Thousand |
| 13 Jul, 2022 | 566.0 | 577.0 | 551.0 | 567.0 | 102.43 Thousand |
| 12 Jul, 2022 | 561.0 | 576.0 | 545.0 | 574.0 | 82.18 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO