Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 735.0 | 804.0 | 725.0 | 777.0 | 385.97 Thousand |
| 29 Nov, 2022 | 715.0 | 733.0 | 707.0 | 722.0 | 47.4 Thousand |
| 28 Nov, 2022 | 736.0 | 749.0 | 716.29 | 727.0 | 49.46 Thousand |
| 25 Nov, 2022 | 747.0 | 747.0 | 720.0 | 728.0 | 118.96 Thousand |
| 24 Nov, 2022 | 745.0 | 750.0 | 706.0 | 730.0 | 108.65 Thousand |
| 23 Nov, 2022 | 730.0 | 750.0 | 728.0 | 736.0 | 88.64 Thousand |
| 22 Nov, 2022 | 750.0 | 769.0 | 731.0 | 739.0 | 59.63 Thousand |
| 21 Nov, 2022 | 721.0 | 760.0 | 721.0 | 746.0 | 637.76 Thousand |
| 18 Nov, 2022 | 734.0 | 756.0 | 710.0 | 740.0 | 894.88 Thousand |
| 17 Nov, 2022 | 727.0 | 737.5 | 720.0 | 736.0 | 157.86 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO