Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 557.0 | 568.4 | 552.4 | 557.0 | 94.85 Thousand |
| 23 Jun, 2023 | 580.0 | 580.0 | 561.0 | 564.0 | 141.45 Thousand |
| 22 Jun, 2023 | 576.0 | 598.0 | 570.0 | 573.0 | 140.66 Thousand |
| 21 Jun, 2023 | 609.0 | 610.0 | 577.89 | 587.0 | 389.4 Thousand |
| 20 Jun, 2023 | 606.0 | 614.0 | 587.0 | 587.0 | 153.65 Thousand |
| 19 Jun, 2023 | 593.0 | 620.0 | 593.0 | 604.0 | 481.81 Thousand |
| 16 Jun, 2023 | 620.0 | 626.0 | 593.0 | 599.0 | 111.38 Thousand |
| 15 Jun, 2023 | 625.0 | 639.0 | 600.0 | 609.0 | 158.41 Thousand |
| 14 Jun, 2023 | 602.0 | 639.0 | 601.0 | 625.0 | 280.52 Thousand |
| 13 Jun, 2023 | 639.0 | 639.0 | 621.0 | 625.0 | 225.09 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO