Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 512.0 | 535.0 | 507.0 | 514.0 | 88.38 Thousand |
| 18 Aug, 2023 | 512.0 | 517.0 | 502.0 | 513.0 | 143.92 Thousand |
| 17 Aug, 2023 | 514.0 | 524.19 | 507.0 | 512.0 | 132.37 Thousand |
| 16 Aug, 2023 | 513.0 | 530.0 | 501.0 | 513.0 | 208.95 Thousand |
| 15 Aug, 2023 | 521.0 | 559.0 | 510.0 | 514.0 | 250.23 Thousand |
| 14 Aug, 2023 | 536.0 | 543.04 | 523.0 | 529.0 | 41.36 Thousand |
| 11 Aug, 2023 | 537.0 | 541.0 | 526.42 | 535.0 | 61.09 Thousand |
| 10 Aug, 2023 | 539.0 | 556.0 | 539.0 | 542.0 | 146.01 Thousand |
| 09 Aug, 2023 | 521.0 | 540.0 | 513.27 | 537.0 | 206.48 Thousand |
| 08 Aug, 2023 | 520.0 | 529.0 | 512.0 | 521.0 | 90.79 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO