Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 486.0 | 518.0 | 480.0 | 498.0 | 118.04 Thousand |
| 18 Sep, 2023 | 503.0 | 510.0 | 486.46 | 493.0 | 47.86 Thousand |
| 15 Sep, 2023 | 530.0 | 530.0 | 499.0 | 499.0 | 205.19 Thousand |
| 14 Sep, 2023 | 519.0 | 519.0 | 497.43 | 513.0 | 128.19 Thousand |
| 13 Sep, 2023 | 530.0 | 530.0 | 505.0 | 514.0 | 126.42 Thousand |
| 12 Sep, 2023 | 540.0 | 540.0 | 523.0 | 528.0 | 129.91 Thousand |
| 11 Sep, 2023 | 500.0 | 533.0 | 500.0 | 530.0 | 30.33 Thousand |
| 08 Sep, 2023 | 518.0 | 531.5 | 503.0 | 524.0 | 68.14 Thousand |
| 07 Sep, 2023 | 522.0 | 535.7 | 511.0 | 524.0 | 41.21 Thousand |
| 06 Sep, 2023 | 524.0 | 541.0 | 511.0 | 531.0 | 102.69 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO