Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 382.5 | 398.5 | 382.26 | 385.0 | 127.88 Thousand |
| 30 Oct, 2023 | 382.5 | 396.0 | 370.82 | 389.0 | 179.9 Thousand |
| 27 Oct, 2023 | 368.5 | 381.0 | 367.53 | 378.0 | 267.31 Thousand |
| 26 Oct, 2023 | 367.0 | 372.5 | 362.0 | 368.5 | 178.33 Thousand |
| 25 Oct, 2023 | 380.5 | 384.5 | 366.0 | 372.0 | 175.17 Thousand |
| 24 Oct, 2023 | 373.0 | 391.0 | 373.0 | 383.0 | 160.9 Thousand |
| 23 Oct, 2023 | 360.5 | 388.5 | 360.5 | 382.5 | 182.84 Thousand |
| 20 Oct, 2023 | 363.0 | 384.0 | 350.0 | 369.5 | 281.83 Thousand |
| 19 Oct, 2023 | 390.0 | 390.0 | 366.5 | 370.0 | 53.2 Thousand |
| 18 Oct, 2023 | 383.0 | 391.34 | 370.0 | 373.0 | 159.89 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO