Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 520.0 | 520.0 | 487.5 | 495.0 | 464.19 Thousand |
| 11 Dec, 2023 | 514.0 | 514.0 | 488.5 | 509.0 | 208.99 Thousand |
| 08 Dec, 2023 | 495.0 | 508.0 | 489.25 | 504.0 | 306.2 Thousand |
| 07 Dec, 2023 | 510.0 | 510.0 | 478.0 | 499.5 | 288.05 Thousand |
| 06 Dec, 2023 | 496.0 | 504.0 | 492.5 | 501.0 | 539.42 Thousand |
| 05 Dec, 2023 | 480.0 | 495.0 | 476.21 | 495.0 | 318.73 Thousand |
| 04 Dec, 2023 | 470.0 | 481.5 | 462.67 | 481.0 | 325.6 Thousand |
| 01 Dec, 2023 | 465.0 | 469.0 | 454.0 | 467.0 | 191.31 Thousand |
| 30 Nov, 2023 | 453.0 | 463.0 | 444.5 | 457.5 | 240.93 Thousand |
| 29 Nov, 2023 | 420.0 | 457.0 | 420.0 | 450.5 | 219.23 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO